Endava Plc (DAVA)
1.65
-0.05
(-2.94%)
USD |
NYSE |
Sep 29, 16:00
1.67
+0.02
(+1.21%)
Pre-Market: 20:00
Endava Price : 1.65 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.68 | 1.80 | 1.60 | 1.65 | 1.266M |
| Sep 28, 2026 | 1.80 | 1.80 | 1.68 | 1.70 | 994349.0 |
| Sep 25, 2026 | 1.76 | 1.905 | 1.735 | 1.81 | 618597.0 |
| Sep 24, 2026 | 1.95 | 1.95 | 1.68 | 1.70 | 2.570M |
| Sep 23, 2026 | 2.15 | 2.15 | 1.90 | 2.00 | 2.779M |
| Sep 22, 2026 | 2.39 | 2.45 | 2.07 | 2.11 | 4.618M |
| Sep 21, 2026 | 2.83 | 2.90 | 2.79 | 2.79 | 422561.0 |
| Sep 18, 2026 | 2.92 | 2.92 | 2.78 | 2.78 | 285960.0 |
| Sep 17, 2026 | 2.95 | 2.96 | 2.88 | 2.94 | 174634.0 |
| Sep 16, 2026 | 2.97 | 2.99 | 2.90 | 2.91 | 151570.0 |
| Sep 15, 2026 | 2.99 | 3.05 | 2.94 | 2.99 | 124339.0 |
| Sep 14, 2026 | 2.93 | 3.12 | 2.93 | 3.00 | 205519.0 |
| Sep 11, 2026 | 2.88 | 2.91 | 2.857 | 2.91 | 116057.0 |
| Sep 10, 2026 | 2.82 | 2.90 | 2.775 | 2.83 | 119541.0 |
| Sep 09, 2026 | 2.87 | 2.89 | 2.80 | 2.81 | 168552.0 |
| Sep 08, 2026 | 2.91 | 2.97 | 2.76 | 2.88 | 742276.0 |
| Sep 04, 2026 | 3.11 | 3.11 | 2.995 | 3.06 | 131280.0 |
| Sep 03, 2026 | 3.12 | 3.18 | 3.07 | 3.12 | 99059.00 |
| Sep 02, 2026 | 3.09 | 3.16 | 3.06 | 3.06 | 105483.0 |
| Sep 01, 2026 | 3.30 | 3.33 | 3.10 | 3.10 | 266254.0 |
| Aug 31, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 250737.0 |
| Aug 28, 2026 | 3.30 | 3.39 | 3.20 | 3.21 | 233397.0 |
| Aug 27, 2026 | 3.24 | 3.375 | 3.22 | 3.29 | 210371.0 |
| Aug 26, 2026 | 3.21 | 3.23 | 3.14 | 3.22 | 141518.0 |
| Aug 25, 2026 | 3.19 | 3.285 | 3.13 | 3.25 | 215342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kainos Group Plc | 16.85 |
| FDM Group (Holdings) Plc | 1.43 |
| NCC Group Plc | 1.82 |
| The Smarter Web Co. Plc | 0.94 |
| CSP, Inc. | 7.63 |
Price Related Metrics
| PS Ratio | 0.0907 |
| Price to Book Value | 0.4074 |
| Price to Free Cash Flow | 4.167 |
| Earnings Yield | -638.1% |
| Market Cap | 70.40M |