Endava PLC (DAVA)
30.31
+0.23
(+0.76%)
USD |
NYSE |
May 16, 16:00
30.29
-0.02
(-0.07%)
Pre-Market: 20:00
Endava Price: 30.31 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 30.00 | 30.94 | 29.92 | 30.31 | 437912.0 |
| May 15, 2024 | 30.60 | 30.60 | 29.87 | 30.08 | 673377.0 |
| May 14, 2024 | 31.17 | 31.37 | 29.94 | 29.98 | 399858.0 |
| May 13, 2024 | 30.85 | 31.31 | 30.44 | 30.46 | 422834.0 |
| May 10, 2024 | 31.92 | 32.26 | 30.29 | 30.49 | 586170.0 |
| May 09, 2024 | 32.60 | 32.70 | 30.95 | 31.52 | 1.591M |
| May 08, 2024 | 32.96 | 33.69 | 32.82 | 33.17 | 609055.0 |
| May 07, 2024 | 32.30 | 33.43 | 32.30 | 33.28 | 634126.0 |
| May 06, 2024 | 31.42 | 32.53 | 31.28 | 32.19 | 422993.0 |
| May 03, 2024 | 31.80 | 31.80 | 30.72 | 30.90 | 319727.0 |
| May 02, 2024 | 31.77 | 31.86 | 30.63 | 31.15 | 354793.0 |
| May 01, 2024 | 29.55 | 31.54 | 29.49 | 31.25 | 894118.0 |
| Apr 30, 2024 | 29.82 | 29.88 | 28.99 | 29.00 | 289425.0 |
| Apr 29, 2024 | 30.13 | 30.30 | 29.85 | 29.95 | 251873.0 |
| Apr 26, 2024 | 29.21 | 29.99 | 29.15 | 29.82 | 405948.0 |
| Apr 25, 2024 | 29.75 | 29.82 | 29.02 | 29.10 | 356308.0 |
| Apr 24, 2024 | 30.41 | 30.60 | 29.60 | 30.00 | 381492.0 |
| Apr 23, 2024 | 29.80 | 30.41 | 29.80 | 30.31 | 828330.0 |
| Apr 22, 2024 | 30.10 | 30.47 | 29.62 | 29.65 | 419290.0 |
| Apr 19, 2024 | 30.27 | 30.47 | 29.54 | 29.92 | 670329.0 |
| Apr 18, 2024 | 30.08 | 31.07 | 29.83 | 30.36 | 882059.0 |
| Apr 17, 2024 | 30.89 | 30.94 | 29.81 | 30.09 | 950803.0 |
| Apr 16, 2024 | 30.37 | 31.07 | 30.08 | 30.77 | 625371.0 |
| Apr 15, 2024 | 30.68 | 31.15 | 29.69 | 30.60 | 807415.0 |
| Apr 12, 2024 | 31.00 | 31.47 | 30.55 | 30.60 | 730401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.00
Minimum
Apr 30 2024
170.13
Maximum
Dec 27 2021
74.90
Average
66.54
Median
Oct 12 2020
Price Benchmarks
| Sequans Communications SA | 0.4998 |
| Vtex | 7.13 |
| Arqit Quantum Inc | 0.3939 |
| Gorilla Technology Group Inc | 5.54 |
| ARM Holdings PLC | 114.27 |
Price Related Metrics
| PE Ratio | 20.89 |
| PS Ratio | 1.856 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 4.79% |
| Market Cap | 1.750B |
| Operating PE Ratio | 20.10 |
| Normalized PE Ratio | 18.69 |